Historical Stock Price


RPM (Common Stock)

Lookup Date

Date Requested 9/17/2019
Closing Price $67.17
Volume 669k
Split Adjustment Factor 1.0000:1
Open $66.97
Day's High $67.36
Day's Low $66.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

RPM International (NYSE: RPM)


Volume 274 k
Market Cap 8.7 Bil
52 Week High $69.9
52 Week Low $51.95

Price quote as of 2:09:00 PM ET. Supplied by EDGAR Online.

Financial Results

Access RPM financial
performance data.

Access now >>

Direct Stock Purchase & Dividend Reinvestment Plans

Invest in RPM with no broker fees!

Learn how >>

©2019 RPM International Inc. Terms of Use | Privacy Policy 2628 Pearl Road - P.O. Box 777 - Medina, Ohio 44258 | Phone: 330.273.5090 | Email: info@RPMinc.com